Pages

Friday, 25 October 2019

Top Iron & Steel

Company NameLast Price% Chg52 wk
High
52 wk
Low
Market Cap
(Rs. cr)
JSW Steel219.60-1.55369.80201.9053,082.16
Tata Steel363.851.11610.00320.3040,987.33
Hindalco181.700.22246.00171.2540,809.81
NMDC106.851.33120.4574.8032,715.86
SAIL34.20-0.4470.9529.5014,126.40
Jindal Steel103.951.07192.5091.1010,603.07
KIOCL117.55-1.96188.75109.207,310.74
APL Apollo1,390.00-0.311,682.651,009.053,370.80
Jindal Saw85.10-0.5397.2563.102,721.11
Tata Steel BSL22.851.5645.8020.002,498.51
Mishra Dhatu Ni133.302.30149.40100.002,497.24
Tata Steel Long388.00-1.83745.02364.101,749.88
Jindal Stainles33.75-0.4457.9021.001,644.42
Tata Metaliks571.500.34715.00480.851,605.06
Jindal (Hisar)63.600.39113.1558.001,500.54
Jai Corp81.50-2.86132.6565.551,454.36
Tinplate112.60-1.05173.0587.401,178.56
Technocraft Ind355.100.41650.45281.00868.63
Usha Martin27.85-1.0745.7021.50848.71
Kalyani Steels182.800.47251.75161.90797.98
Shankara Buildi348.004.991,178.00240.00795.16
Prakash Ind45.15-0.55117.5031.20773.26
Orissa Minerals950.001.081,084.00527.45570.00
Sarda Energy154.65-1.81331.00139.80557.50
Sandur Manganes611.00-0.231,348.00600.00534.63
Adhunik Ind112.400.99123.9037.20525.62
Beekay Steel269.001.70440.00200.00513.04
Monnet Ispat10.00-0.1043.708.10469.55
Godawari Power132.30-2.47426.90120.60466.18
Welspun Special10.99-1.2627.357.60457.30
Sunflag Iron24.700.8270.7522.55445.14
Mukand31.00-0.8070.8026.55438.36
Supershakti Met370.002.78375.00195.00426.44
Pennar Inds25.65-0.7743.6023.25390.80
Nelcast40.15-3.4986.5033.10349.31
Kamdhenu99.800.10215.7074.00264.90
Jayaswal Neco3.90-1.526.783.12249.07
M.D. Inducto101.003.64222.0067.00243.29
Vardhman Steels63.451.28117.0062.35226.93
Gallantt Metal26.352.7366.0024.00214.28
Lloyds Metals9.20-1.1815.407.03207.16
Mahamaya Steel152.10-1.62221.0064.00206.41
Jai Balaji Ind18.45-3.1539.0012.70203.78
MSP Steel5.094.9516.294.18196.18
Electrotherm136.552.25380.15114.55174.00
Uttam Value0.190.000.190.19125.55
Good Luck50.60-0.7881.2047.20116.41
Raghav Producti112.4012.91149.8088.05112.98
Scan Steels18.10-0.5560.7517.0594.76
Uttam Galva6.000.0012.755.6185.36
Suraj40.500.0044.7532.6078.02
Steel Exchange10.22-6.2422.009.0677.66
Mideast Steels5.51-5.0023.905.1375.97
JTL Infra72.50-9.15162.0071.2072.55
Visa Steel6.08-5.5910.443.2070.40
OCL Iron4.794.8110.021.9667.61
Manaksia Steels9.580.3128.009.2362.78
ISMT4.00-3.389.803.5358.60
Kridhan Infra5.87-4.8653.205.6755.64
Panchmahal Stee26.00-0.3856.6524.0049.60
Sharda Ispat62.500.0075.6052.3531.73
Hisar Metal53.400.9569.0030.5028.84
Aanchal Ispat13.475.1517.507.7028.09
Gyscoal Alloys1.773.519.551.7128.01
Bedmutha Ind10.853.0426.809.5626.62
La Tim Metal27.004.8548.3025.7523.17
SAL Steel2.38-3.647.852.0520.22
Satvahana Ispat3.712.2011.743.5618.88
Sarthak Metals13.500.0035.009.2018.48
Shah Alloys8.20-0.8523.657.0016.23
India Steel0.400.001.590.3715.92
Rathi Bars8.982.6321.007.4614.66
Vaswani Ind4.70-4.0814.354.6114.10
Pact Industries2.30-1.294.921.2512.74
Rishabh Digha23.002.0063.0517.3512.62
Nova Iron3.25-1.528.303.0311.75
Zenith Birla0.724.350.890.359.45
Bansal Roofing27.20-20.0049.2024.808.96
National Steel1.88-4.579.951.728.37
Umiya Tubes7.904.9134.756.207.91
Ashirwad Steel6.010.0011.695.527.51
Chennai Ferrous13.984.8014.355.425.04
Bihar Sponge0.514.081.290.474.60
Vardhman Ind
1.31-4.386.001.191.03

No comments:

Post a Comment